Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.56	21.57	20.45	20.89	95,189	-0.75(-3.47%)
May 28, 2020	22.92	22.92	21.55	21.64	81,735	-1.17(-5.13%)
May 27, 2020	21.80	23.04	21.72	22.81	182,178	+1.28(+5.94%)
May 26, 2020	20.90	21.62	20.83	21.53	75,136	+1.27(+6.26%)
May 22, 2020	20.23	20.27	19.69	20.26	59,453	+0.15(+0.77%)
May 21, 2020	20.30	20.44	19.92	20.11	102,681	-0.22(-1.07%)
May 20, 2020	20.59	21.15	20.20	20.33	145,894	+0.01(+0.04%)
May 19, 2020	21.22	21.22	20.19	20.32	121,999	-1.09(-5.08%)
May 18, 2020	20.37	21.60	20.25	21.40	249,722	+1.41(+7.07%)
May 15, 2020	19.25	20.44	18.84	19.99	852,207	+0.83(+4.35%)
May 14, 2020	17.95	19.37	17.71	19.16	144,702	+0.79(+4.29%)
May 13, 2020	18.66	19.07	18.08	18.37	106,414	-0.43(-2.27%)
May 12, 2020	19.87	19.87	18.75	18.79	118,652	-0.99(-5.00%)
May 11, 2020	20.33	20.65	19.78	19.78	130,676	-0.91(-4.38%)
May 08, 2020	20.72	21.17	20.41	20.69	125,966	+0.42(+2.06%)
May 07, 2020	20.29	20.89	20.11	20.27	96,671	+0.16(+0.81%)
May 06, 2020	20.43	20.67	19.99	20.11	84,545	-0.42(-2.03%)
May 05, 2020	20.23	21.12	20.23	20.53	116,457	+0.66(+3.33%)
May 04, 2020	20.29	20.82	19.66	19.86	145,517	-0.53(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.