Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	42.93	43.19	42.22	42.87	52,287	-0.34(-0.78%)
May 30, 2023	44.55	44.55	43.05	43.21	44,887	-1.45(-3.26%)
May 26, 2023	45.42	45.71	43.91	44.66	53,678	-0.68(-1.50%)
May 25, 2023	44.74	45.99	44.01	45.34	56,445	+1.54(+3.52%)
May 24, 2023	44.45	44.45	43.69	43.80	31,391	-0.90(-2.02%)
May 23, 2023	44.34	45.29	44.21	44.70	34,772	-0.07(-0.15%)
May 22, 2023	44.06	44.98	43.75	44.77	47,772	+0.66(+1.49%)
May 19, 2023	45.06	45.40	43.73	44.11	38,154	-0.17(-0.38%)
May 18, 2023	43.70	44.41	43.66	44.28	37,647	+0.29(+0.67%)
May 17, 2023	43.23	44.45	42.87	43.99	44,273	+1.18(+2.75%)
May 16, 2023	43.68	43.68	42.81	42.81	31,513	-0.94(-2.16%)
May 15, 2023	43.56	44.34	43.51	43.75	36,570	+0.47(+1.09%)
May 12, 2023	43.10	44.07	42.89	43.28	49,377	+0.08(+0.18%)
May 11, 2023	44.17	44.69	43.06	43.20	47,157	-1.69(-3.76%)
May 10, 2023	45.98	46.08	44.76	44.89	51,900	-0.28(-0.63%)
May 09, 2023	45.60	45.68	45.05	45.17	27,657	-0.37(-0.82%)
May 08, 2023	46.10	46.10	44.71	45.55	51,633	+0.12(+0.26%)
May 05, 2023	45.57	47.09	45.02	45.43	61,050	+2.05(+4.73%)
May 04, 2023	44.85	44.85	43.07	43.38	64,315	-2.13(-4.68%)
May 03, 2023	45.98	46.68	44.71	45.51	32,770	-0.44(-0.96%)
May 02, 2023	45.69	46.02	44.39	45.95	48,739	+0.22(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.