Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	39.50	39.79	39.12	39.70	3,170	-0.38(-0.95%)
May 30, 2019	40.36	40.42	40.08	40.08	3,978	-0.06(-0.15%)
May 29, 2019	40.14	40.16	39.92	40.14	1,368	-0.73(-1.79%)
May 28, 2019	40.92	40.92	40.82	40.87	1,822	+0.21(+0.52%)
May 24, 2019	40.74	40.74	40.49	40.66	2,863	+0.44(+1.10%)
May 23, 2019	41.07	41.07	40.21	40.21	4,031	-1.04(-2.51%)
May 22, 2019	41.32	41.37	41.07	41.25	2,728	-0.18(-0.43%)
May 21, 2019	41.35	41.47	41.23	41.43	1,467	+0.61(+1.50%)
May 20, 2019	41.31	41.31	40.82	40.82	3,477	-0.69(-1.66%)
May 17, 2019	42.09	42.09	41.41	41.51	7,670	-0.57(-1.36%)
May 16, 2019	41.98	42.17	41.98	42.08	2,037	+0.71(+1.71%)
May 15, 2019	41.26	41.49	41.08	41.37	9,395	+0.01(+0.03%)
May 14, 2019	40.75	41.46	40.75	41.36	5,973	+0.64(+1.58%)
May 13, 2019	40.95	41.30	40.71	40.72	17,044	-1.00(-2.39%)
May 10, 2019	41.95	41.95	41.71	41.71	613	-0.42(-0.99%)
May 09, 2019	41.63	42.23	41.63	42.13	4,020	-0.27(-0.65%)
May 08, 2019	41.86	42.40	41.86	42.40	3,115	+0.44(+1.05%)
May 07, 2019	42.70	42.70	41.91	41.97	4,457	-0.89(-2.07%)
May 06, 2019	41.95	43.02	41.95	42.85	8,412	-0.05(-0.12%)
May 03, 2019	42.43	42.91	42.43	42.90	6,238	+0.85(+2.02%)
May 02, 2019	42.19	42.19	41.49	42.05	1,526	-0.33(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.