Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	8.573	8.612	8.549	8.596	52,943	+0.04(+0.43%)
May 27, 2005	8.515	8.642	8.515	8.559	247,930	+0.02(+0.24%)
May 26, 2005	8.515	8.538	8.515	8.538	10,330	+0.02(+0.27%)
May 25, 2005	8.480	8.596	8.480	8.515	170,452	-0.07(-0.81%)
May 24, 2005	8.577	8.700	8.533	8.584	126,547	+0.02(+0.24%)
May 23, 2005	8.740	8.779	8.508	8.563	102,013	-0.11(-1.26%)
May 20, 2005	8.803	8.803	8.603	8.673	220,813	+0.07(+0.86%)
May 19, 2005	8.587	8.663	8.519	8.598	342,196	+0.05(+0.57%)
May 18, 2005	8.517	8.603	8.480	8.549	413,217	+0.17(+2.05%)
May 17, 2005	8.306	8.503	8.306	8.378	82,643	+0.07(+0.87%)
May 16, 2005	8.245	8.396	8.245	8.306	69,730	+0.08(+0.99%)
May 13, 2005	8.543	8.543	8.224	8.224	90,391	-0.14(-1.67%)
May 12, 2005	8.526	8.563	8.364	8.364	127,839	-0.24(-2.83%)
May 11, 2005	8.392	8.608	8.364	8.608	61,982	+0.14(+1.62%)
May 10, 2005	8.480	8.596	8.387	8.470	64,565	-0.11(-1.25%)
May 09, 2005	8.540	8.577	8.487	8.577	154,956	-0.02(-0.22%)
May 06, 2005	8.468	8.608	8.464	8.596	156,247	+0.07(+0.82%)
May 05, 2005	8.457	8.526	8.447	8.526	46,487	+0.08(+0.91%)
May 04, 2005	8.238	8.450	8.203	8.450	176,908	+0.16(+1.91%)
May 03, 2005	8.261	8.380	8.259	8.292	56,817	+0.07(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.