Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	14.40	14.48	14.16	14.16	67,255	-0.33(-2.27%)
May 30, 2013	14.36	14.64	14.29	14.49	38,431	+0.22(+1.51%)
May 29, 2013	14.28	14.41	14.17	14.28	27,386	-0.11(-0.79%)
May 28, 2013	14.38	14.64	14.11	14.39	49,618	+0.15(+1.05%)
May 24, 2013	14.20	14.24	14.07	14.24	0	-0.01(-0.04%)
May 23, 2013	14.24	14.41	14.06	14.25	0	-0.05(-0.36%)
May 22, 2013	14.54	14.63	14.15	14.30	0	-0.24(-1.63%)
May 21, 2013	14.43	14.62	14.31	14.53	0	+0.11(+0.78%)
May 20, 2013	14.39	14.50	14.28	14.42	0	+0.01(+0.04%)
May 17, 2013	14.33	14.45	14.14	14.41	0	+0.19(+1.34%)
May 16, 2013	14.28	14.37	14.04	14.22	83,022	-0.08(-0.54%)
May 15, 2013	14.19	14.34	13.96	14.30	0	+0.22(+1.53%)
May 13, 2013	14.14	14.22	13.89	14.09	0	-0.04(-0.25%)
May 10, 2013	14.13	14.17	14.06	14.12	0	+0.06(+0.40%)
May 09, 2013	14.14	14.14	13.92	14.07	0	-0.05(-0.36%)
May 08, 2013	14.22	14.22	14.00	14.12	0	-0.11(-0.79%)
May 07, 2013	14.17	14.27	14.10	14.23	0	+0.13(+0.95%)
May 06, 2013	13.95	14.17	13.87	14.10	0	+0.18(+1.29%)
May 03, 2013	13.83	14.02	13.79	13.92	0	+0.15(+1.12%)
May 02, 2013	13.62	13.76	13.58	13.76	0	+0.23(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.