Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.761	4.831	4.659	4.831	12,049	+0.00(+0.00%)
May 30, 2012	4.562	4.831	4.241	4.831	14,387	+0.23(+5.09%)
May 29, 2012	4.484	4.597	4.172	4.597	11,612	+0.11(+2.50%)
May 25, 2012	4.553	4.588	4.466	4.485	3,564	-0.08(-1.69%)
May 24, 2012	4.466	4.658	4.423	4.562	7,379	+0.12(+2.73%)
May 23, 2012	4.553	4.562	4.440	4.440	1,405	-0.23(-5.01%)
May 22, 2012	4.536	4.675	4.466	4.675	32,319	+0.15(+3.26%)
May 21, 2012	4.692	4.770	4.527	4.527	12,990	-0.23(-4.92%)
May 18, 2012	4.484	4.770	4.484	4.761	6,433	+0.10(+2.04%)
May 17, 2012	4.553	4.770	4.232	4.666	12,867	+0.16(+3.66%)
May 16, 2012	4.813	4.813	4.501	4.501	4,314	-0.26(-5.55%)
May 15, 2012	4.645	4.809	4.611	4.766	4,103	+0.22(+4.94%)
May 14, 2012	4.567	4.645	4.334	4.541	15,876	-0.11(-2.41%)
May 11, 2012	4.489	4.653	4.317	4.653	36,320	+0.16(+3.45%)
May 10, 2012	4.507	4.533	4.498	4.498	3,345	-0.10(-2.25%)
May 09, 2012	4.645	4.645	4.602	4.602	1,737	+0.09(+1.91%)
May 08, 2012	4.515	4.533	4.515	4.515	1,969	+0.11(+2.55%)
May 07, 2012	4.369	4.438	4.135	4.403	1,695	+0.09(+2.00%)
May 04, 2012	4.325	4.489	4.317	4.317	10,525	-0.13(-2.91%)
May 03, 2012	4.628	4.628	4.446	4.446	9,034	-0.17(-3.74%)
May 02, 2012	4.662	4.671	4.619	4.619	5,116	-0.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.