Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.843	6.888	6.404	6.745	110,581	-0.09(-1.31%)
May 29, 2014	6.888	6.888	6.834	6.834	1,139	-0.09(-1.29%)
May 28, 2014	6.933	6.987	6.924	6.924	1,631	-0.06(-0.90%)
May 27, 2014	6.924	7.031	6.924	6.987	9,342	+0.02(+0.26%)
May 23, 2014	6.996	6.969	6.969	6.969	15,406	+0.02(+0.26%)
May 22, 2014	6.960	7.058	6.951	6.951	2,269	-0.04(-0.64%)
May 21, 2014	6.996	7.067	6.897	6.996	9,340	-0.05(-0.76%)
May 20, 2014	7.121	7.166	6.915	7.049	42,137	-0.08(-1.07%)
May 19, 2014	7.250	7.250	6.902	7.125	17,128	-0.04(-0.50%)
May 16, 2014	7.045	7.197	6.911	7.161	4,044	+0.12(+1.65%)
May 15, 2014	7.258	7.258	7.045	7.045	2,373	-0.02(-0.32%)
May 14, 2014	7.215	7.277	6.929	7.067	8,703	+0.04(+0.57%)
May 13, 2014	7.036	7.143	7.027	7.027	6,048	-0.12(-1.75%)
May 12, 2014	6.992	7.277	6.956	7.152	11,900	+0.14(+2.04%)
May 09, 2014	6.974	7.241	6.840	7.009	25,236	-0.05(-0.76%)
May 08, 2014	6.983	7.152	6.858	7.063	14,286	+0.05(+0.76%)
May 07, 2014	7.170	7.268	7.001	7.009	11,965	-0.21(-2.84%)
May 06, 2014	7.268	7.268	7.063	7.215	7,086	-0.03(-0.37%)
May 05, 2014	7.188	7.250	7.036	7.241	8,192	-0.01(-0.12%)
May 02, 2014	7.054	7.313	7.054	7.250	10,209	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.