Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	25.10	25.30	24.84	25.00	93,147	-0.07(-0.29%)
May 30, 2007	25.66	25.66	25.03	25.08	99,824	-0.67(-2.60%)
May 29, 2007	25.73	25.78	25.43	25.74	68,464	+0.07(+0.29%)
May 25, 2007	25.67	25.77	25.45	25.67	65,103	+0.04(+0.14%)
May 24, 2007	25.62	25.78	25.43	25.63	85,945	+0.05(+0.18%)
May 23, 2007	25.76	25.86	25.41	25.59	79,595	-0.06(-0.25%)
May 22, 2007	25.49	25.81	25.38	25.65	80,268	+0.25(+0.97%)
May 21, 2007	25.35	25.50	25.28	25.41	64,085	+0.27(+1.06%)
May 18, 2007	24.92	25.44	24.65	25.14	74,849	+0.32(+1.29%)
May 17, 2007	24.93	25.21	24.57	24.82	38,461	-0.22(-0.88%)
May 16, 2007	24.54	25.05	24.54	25.04	41,235	+0.62(+2.55%)
May 15, 2007	25.19	25.45	24.33	24.42	61,427	-0.79(-3.12%)
May 14, 2007	25.13	25.21	24.66	25.20	88,617	+0.16(+0.62%)
May 11, 2007	24.87	25.19	24.75	25.05	49,027	+0.35(+1.41%)
May 10, 2007	25.25	25.25	24.70	24.70	45,038	-0.70(-2.74%)
May 09, 2007	25.51	25.77	25.06	25.40	59,401	-0.22(-0.86%)
May 08, 2007	25.27	25.82	24.80	25.62	93,106	+0.20(+0.79%)
May 07, 2007	24.65	25.45	24.65	25.41	49,219	+0.73(+2.97%)
May 04, 2007	24.68	24.95	24.54	24.68	78,308	-0.07(-0.30%)
May 03, 2007	25.38	25.43	24.69	24.76	122,276	-0.59(-2.31%)
May 02, 2007	24.71	25.64	24.71	25.34	137,360	+0.70(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.