Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	19.52	19.80	19.23	19.33	67,697	-0.26(-1.31%)
May 27, 2016	19.30	19.59	19.59	19.59	60,192	+0.23(+1.18%)
May 26, 2016	18.81	19.45	18.45	19.36	75,132	+0.49(+2.57%)
May 25, 2016	18.81	19.08	18.52	18.88	48,698	+0.02(+0.10%)
May 24, 2016	18.06	18.94	17.92	18.86	147,157	+0.92(+5.10%)
May 23, 2016	17.94	18.08	17.66	17.94	67,542	-0.05(-0.25%)
May 20, 2016	17.73	18.04	17.69	17.99	47,399	+0.27(+1.50%)
May 19, 2016	17.47	17.83	17.44	17.72	33,409	-0.16(-0.87%)
May 18, 2016	17.61	18.32	17.58	17.88	44,743	+0.10(+0.57%)
May 17, 2016	18.34	18.34	17.52	17.78	41,987	-0.66(-3.58%)
May 16, 2016	18.27	18.52	18.13	18.44	45,695	+0.13(+0.70%)
May 13, 2016	18.25	18.45	18.14	18.31	36,260	-0.02(-0.10%)
May 12, 2016	18.19	18.47	17.62	18.33	125,215	+0.09(+0.50%)
May 11, 2016	18.45	18.61	17.70	18.23	59,708	-0.24(-1.29%)
May 10, 2016	18.18	19.22	17.94	18.47	29,602	+0.35(+1.92%)
May 09, 2016	17.59	18.17	17.59	18.12	57,426	+0.46(+2.59%)
May 06, 2016	17.45	17.69	17.40	17.67	51,100	+0.04(+0.21%)
May 05, 2016	17.58	18.01	17.23	17.63	66,811	+0.05(+0.26%)
May 04, 2016	17.21	17.93	17.09	17.58	61,852	+0.17(+1.00%)
May 03, 2016	17.47	17.53	16.97	17.41	60,087	-0.16(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.