Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	41.24	41.44	40.47	40.78	70,903	-0.50(-1.22%)
May 30, 2018	41.49	42.29	41.14	41.28	256,809	-0.20(-0.49%)
May 29, 2018	40.94	41.88	40.91	41.48	47,090	+0.24(+0.58%)
May 25, 2018		41.24	41.24	41.24	0	-1.24(-2.91%)
May 24, 2018	42.55	42.89	42.32	42.48	25,746	-0.27(-0.64%)
May 23, 2018	42.46	42.79	42.22	42.75	28,782	+0.29(+0.69%)
May 22, 2018	42.96	43.73	42.31	42.46	38,389	-0.49(-1.13%)
May 21, 2018	42.93	43.48	42.25	42.95	98,090	+0.33(+0.77%)
May 18, 2018	42.31	43.03	41.85	42.62	88,858	+0.41(+0.98%)
May 17, 2018	40.45	42.21	40.45	42.21	62,135	+1.74(+4.30%)
May 16, 2018	40.27	40.63	39.94	40.47	103,271	+0.29(+0.73%)
May 15, 2018	39.71	40.27	39.60	40.17	35,305	+0.40(+1.01%)
May 14, 2018	39.89	40.19	39.53	39.77	28,497	-0.08(-0.21%)
May 11, 2018	40.24	40.42	39.68	39.85	32,832	-0.39(-0.98%)
May 10, 2018	40.17	40.52	39.93	40.25	34,587	+0.16(+0.39%)
May 09, 2018	40.40	40.40	39.61	40.09	36,319	-0.09(-0.23%)
May 08, 2018	39.89	40.45	39.36	40.18	29,629	+0.22(+0.55%)
May 07, 2018	40.38	40.58	39.73	39.96	23,562	-0.49(-1.20%)
May 04, 2018	39.09	40.90	39.09	40.45	55,807	+1.32(+3.37%)
May 03, 2018	39.11	39.57	38.69	39.13	27,142	-0.02(-0.05%)
May 02, 2018	39.02	39.66	39.02	39.15	37,566	+0.14(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.