Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	66.67	66.97	64.93	65.50	55,287	-0.78(-1.18%)
May 05, 2023	67.29	67.64	65.89	66.28	111,001	+0.01(+0.01%)
May 04, 2023	67.61	67.61	65.90	66.27	84,214	-1.87(-2.74%)
May 03, 2023	68.77	69.33	68.05	68.14	79,597	-0.39(-0.57%)
May 02, 2023	68.22	68.84	67.20	68.53	86,018	+0.48(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.