Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	57.56	58.16	57.07	57.99	175,143	-0.30(-0.51%)
May 30, 2019	58.79	59.13	57.33	58.29	169,351	+0.04(+0.07%)
May 29, 2019	60.35	60.97	57.88	58.26	153,056	-2.62(-4.30%)
May 28, 2019	61.98	61.98	60.29	60.87	265,791	-1.07(-1.73%)
May 24, 2019	61.57	62.21	60.73	61.94	119,703	+0.76(+1.24%)
May 23, 2019	62.30	62.30	60.87	61.18	150,874	-1.28(-2.05%)
May 22, 2019	62.11	62.85	61.65	62.46	73,427	+0.28(+0.45%)
May 21, 2019	61.98	62.64	61.10	62.18	89,986	-0.04(-0.06%)
May 20, 2019	61.23	62.59	59.87	62.22	163,800	+0.65(+1.05%)
May 17, 2019	62.66	63.46	61.56	61.58	153,445	-1.49(-2.37%)
May 16, 2019	63.44	64.92	62.92	63.07	105,146	-0.30(-0.47%)
May 15, 2019	62.45	63.50	61.69	63.37	149,790	+0.73(+1.17%)
May 14, 2019	62.82	63.42	61.75	62.64	236,091	-0.09(-0.14%)
May 13, 2019	63.14	63.25	62.01	62.72	132,908	-1.41(-2.20%)
May 10, 2019	65.16	65.52	62.73	64.14	232,600	-1.23(-1.88%)
May 09, 2019	65.36	66.22	64.92	65.37	145,387	-0.36(-0.54%)
May 08, 2019	67.18	67.91	65.48	65.72	155,866	-1.45(-2.16%)
May 07, 2019	67.93	68.89	66.24	67.18	167,966	-1.26(-1.84%)
May 06, 2019	69.24	70.17	67.80	68.44	246,136	-1.33(-1.90%)
May 03, 2019	66.40	70.87	66.03	69.76	313,080	+3.37(+5.07%)
May 02, 2019	65.52	66.86	62.32	66.40	613,067	+1.20(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.