Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	15.17	15.49	14.51	14.66	76,400	-0.68(-4.43%)
May 30, 2019	15.96	16.37	15.27	15.34	60,080	-0.56(-3.52%)
May 29, 2019	16.54	16.72	15.57	15.90	64,087	-0.79(-4.73%)
May 28, 2019	16.93	17.21	16.48	16.69	111,341	-0.28(-1.65%)
May 24, 2019	17.48	17.89	16.79	16.97	57,000	-0.38(-2.19%)
May 23, 2019	16.95	17.51	16.85	17.35	122,129	+0.22(+1.28%)
May 22, 2019	17.19	17.82	16.95	17.13	89,946	-0.11(-0.64%)
May 21, 2019	16.74	17.29	16.65	17.24	198,421	+0.54(+3.23%)
May 20, 2019	16.29	16.75	15.67	16.70	175,853	+0.14(+0.85%)
May 17, 2019	16.22	17.30	16.22	16.56	591,000	+0.25(+1.53%)
May 16, 2019	16.29	16.70	15.87	16.31	137,934	+0.13(+0.80%)
May 15, 2019	16.07	16.61	15.60	16.18	138,811	-0.30(-1.82%)
May 14, 2019	16.15	16.75	15.78	16.48	155,633	+0.38(+2.36%)
May 13, 2019	15.58	16.25	14.78	16.10	204,327	+0.30(+1.90%)
May 10, 2019	15.37	16.14	14.74	15.80	105,800	+0.40(+2.60%)
May 09, 2019	14.91	16.00	14.15	15.40	114,141	+0.40(+2.67%)
May 08, 2019	14.74	15.08	14.41	15.00	113,223	+0.29(+1.97%)
May 07, 2019	15.26	15.80	14.53	14.71	90,543	-0.73(-4.73%)
May 06, 2019	14.97	15.79	14.60	15.44	138,893	+0.11(+0.72%)
May 03, 2019	13.74	15.45	13.15	15.33	252,600	+1.53(+11.09%)
May 02, 2019	14.59	14.59	13.65	13.80	1,396,492	+0.10(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.