Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	10.65	10.68	10.17	10.23	272,514	-0.16(-1.57%)
May 29, 2003	10.48	10.56	10.17	10.40	353,293	-0.24(-2.27%)
May 28, 2003	10.79	10.83	10.31	10.64	273,906	-0.29(-2.64%)
May 27, 2003	10.74	10.99	10.62	10.93	90,296	+0.16(+1.44%)
May 23, 2003	10.56	10.79	10.52	10.77	82,172	+0.16(+1.54%)
May 22, 2003	10.61	10.81	10.56	10.61	161,094	-0.08(-0.73%)
May 21, 2003	10.69	10.79	10.62	10.68	116,062	-0.15(-1.35%)
May 20, 2003	10.99	11.03	10.77	10.83	101,670	-0.16(-1.41%)
May 19, 2003	11.09	11.14	10.98	10.99	168,290	-0.16(-1.43%)
May 16, 2003	11.18	11.20	11.07	11.14	301,993	+0.06(+0.50%)
May 15, 2003	11.19	11.22	11.06	11.09	280,174	-0.07(-0.65%)
May 14, 2003	11.08	11.16	11.08	11.16	87,046	+0.06(+0.54%)
May 13, 2003	11.08	11.20	11.07	11.10	81,939	-0.09(-0.77%)
May 12, 2003	11.00	11.20	11.00	11.19	75,904	+0.12(+1.05%)
May 09, 2003	10.88	11.11	10.75	11.07	302,458	+0.26(+2.43%)
May 08, 2003	10.98	10.98	10.75	10.81	51,067	-0.09(-0.87%)
May 07, 2003	10.85	11.02	10.84	10.90	110,955	-0.09(-0.82%)
May 06, 2003	10.91	11.12	10.91	10.99	201,716	-0.03(-0.31%)
May 05, 2003	10.89	11.10	10.85	11.03	414,806	+0.04(+0.39%)
May 02, 2003	10.76	11.02	10.72	10.99	131,150	+0.15(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.