Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	31.00	31.24	30.76	30.95	1,187,470	+0.16(+0.53%)
May 29, 2008	30.89	31.23	30.10	30.79	955,088	-0.30(-0.96%)
May 28, 2008	30.17	31.09	30.07	31.09	1,463,419	+1.10(+3.68%)
May 27, 2008	29.94	30.34	29.82	29.98	1,195,070	+0.23(+0.78%)
May 26, 2008	28.85	29.97	28.85	29.75	967,448	+0.00(+0.00%)
May 23, 2008	28.85	29.97	28.85	29.75	967,448	-0.29(-0.96%)
May 22, 2008	29.46	30.36	29.09	30.04	2,485,746	+3.70(+14.05%)
May 21, 2008	26.94	27.11	25.91	26.34	558,774	-0.47(-1.74%)
May 20, 2008	26.99	27.21	26.47	26.80	417,030	-0.21(-0.78%)
May 19, 2008	27.05	27.49	26.84	27.02	542,850	-0.08(-0.29%)
May 16, 2008	27.30	27.52	26.43	27.09	317,731	-0.00(-0.02%)
May 15, 2008	26.25	27.20	26.19	27.10	419,510	+0.82(+3.11%)
May 14, 2008	27.06	27.06	26.24	26.28	588,307	-0.82(-3.02%)
May 13, 2008	26.56	27.16	26.18	27.10	458,255	+0.55(+2.08%)
May 12, 2008	25.84	26.57	25.49	26.55	370,485	+0.70(+2.70%)
May 09, 2008	25.42	25.93	25.15	25.85	177,185	+0.15(+0.59%)
May 08, 2008	25.43	25.81	25.23	25.70	221,474	+0.22(+0.88%)
May 07, 2008	25.87	25.96	25.33	25.47	367,574	-0.36(-1.38%)
May 06, 2008	25.39	25.94	25.14	25.83	341,451	+0.25(+0.96%)
May 05, 2008	25.62	25.64	25.22	25.59	330,358	-0.06(-0.25%)
May 02, 2008	26.10	26.21	25.62	25.65	422,358	-0.29(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.