Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	16.49	16.68	16.18	16.54	591,995	+0.04(+0.24%)
May 28, 2009	16.32	16.67	15.85	16.50	772,691	+0.42(+2.63%)
May 27, 2009	16.31	16.70	16.02	16.08	939,675	-0.36(-2.20%)
May 26, 2009	16.20	16.66	16.16	16.44	1,173,459	+0.21(+1.27%)
May 22, 2009	17.26	17.81	16.16	16.24	2,205,210	+1.05(+6.92%)
May 21, 2009	15.42	15.56	14.85	15.19	712,378	-0.51(-3.27%)
May 20, 2009	15.94	16.44	15.63	15.70	679,493	-0.14(-0.87%)
May 19, 2009	15.79	16.09	15.44	15.84	729,887	+0.02(+0.14%)
May 18, 2009	15.69	15.91	15.48	15.81	639,805	+0.27(+1.75%)
May 15, 2009	15.42	15.97	15.32	15.54	574,525	+0.07(+0.45%)
May 14, 2009	15.42	15.75	15.22	15.47	969,976	+0.22(+1.47%)
May 13, 2009	15.44	16.01	15.04	15.25	1,059,812	-0.56(-3.52%)
May 12, 2009	16.41	16.41	15.33	15.81	497,965	-0.05(-0.30%)
May 11, 2009	15.76	16.33	15.41	15.85	450,851	-0.24(-1.50%)
May 08, 2009	15.82	16.20	15.50	16.09	587,794	+0.59(+3.84%)
May 07, 2009	16.31	16.45	15.32	15.50	479,924	-0.56(-3.51%)
May 06, 2009	16.40	16.40	15.41	16.06	590,368	-0.03(-0.21%)
May 05, 2009	16.30	16.32	15.70	16.10	439,700	-0.22(-1.32%)
May 04, 2009	16.13	16.32	15.44	16.31	951,114	+0.77(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.