Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	29.40	29.53	28.58	28.87	610,164	-0.53(-1.81%)
May 27, 2010	28.69	29.43	28.39	29.40	561,194	+1.37(+4.90%)
May 26, 2010	28.59	29.28	27.83	28.03	781,403	-0.29(-1.01%)
May 25, 2010	28.10	28.44	27.28	28.32	898,144	-0.29(-1.00%)
May 24, 2010	29.16	29.27	28.47	28.60	853,722	-0.82(-2.79%)
May 21, 2010	28.04	29.49	27.66	29.42	2,026,475	+2.28(+8.39%)
May 20, 2010	27.11	28.71	26.95	27.15	569,890	-1.67(-5.79%)
May 19, 2010	29.54	29.73	28.47	28.81	432,908	-0.79(-2.67%)
May 18, 2010	30.55	30.93	29.43	29.60	335,928	-0.53(-1.76%)
May 17, 2010	30.88	31.28	29.31	30.13	288,035	-0.50(-1.64%)
May 14, 2010	31.06	31.06	30.12	30.64	322,562	-0.68(-2.18%)
May 13, 2010	31.68	31.82	31.18	31.32	388,086	-0.54(-1.68%)
May 12, 2010	30.64	32.16	30.64	31.85	478,383	+1.39(+4.57%)
May 11, 2010	30.48	31.02	29.88	30.46	263,387	+0.08(+0.27%)
May 10, 2010	29.60	30.49	29.04	30.38	535,632	+1.89(+6.64%)
May 07, 2010	29.23	29.53	28.08	28.49	873,452	-0.86(-2.93%)
May 06, 2010	30.31	30.82	27.97	29.35	596,784	-1.11(-3.65%)
May 05, 2010	30.30	30.81	29.89	30.46	562,771	-0.34(-1.11%)
May 04, 2010	31.27	31.63	30.60	30.80	673,124	-1.06(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.