Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	75.13	75.62	73.73	73.80	204,216	-1.61(-2.14%)
May 28, 2015	75.31	75.98	74.57	75.41	231,823	+0.16(+0.21%)
May 27, 2015	75.10	75.47	74.78	75.25	167,404	+0.37(+0.50%)
May 26, 2015	75.60	75.98	74.67	74.88	281,025	-0.81(-1.07%)
May 22, 2015	75.46	75.69	75.69	75.69	393,831	+0.08(+0.11%)
May 21, 2015	75.07	75.98	74.88	75.61	278,556	+0.30(+0.40%)
May 20, 2015	74.76	75.71	72.10	75.31	1,010,771	-0.69(-0.91%)
May 19, 2015	75.96	76.82	75.60	76.00	378,754	-0.38(-0.50%)
May 18, 2015	75.63	76.44	75.37	76.38	255,817	+0.77(+1.02%)
May 15, 2015	75.76	75.96	75.15	75.61	217,300	+0.05(+0.07%)
May 14, 2015	74.82	75.86	74.49	75.55	367,437	+1.05(+1.40%)
May 13, 2015	74.59	74.91	74.33	74.51	442,317	-0.08(-0.11%)
May 12, 2015	74.05	74.69	73.68	74.59	619,874	+0.08(+0.11%)
May 11, 2015	74.09	74.66	73.92	74.51	150,187	+0.20(+0.27%)
May 08, 2015	74.09	74.65	73.89	74.31	187,840	+0.49(+0.67%)
May 07, 2015	73.66	73.84	73.19	73.82	157,749	+0.26(+0.36%)
May 06, 2015	73.84	73.84	73.14	73.55	269,419	+0.02(+0.02%)
May 05, 2015	73.70	74.71	73.24	73.54	270,418	-0.72(-0.97%)
May 04, 2015	73.39	74.57	73.29	74.25	289,000	+0.86(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.