Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	80.25	81.59	79.33	80.42	528,166	-1.38(-1.68%)
May 27, 2016	80.80	81.80	81.80	81.80	519,057	+0.31(+0.39%)
May 26, 2016	80.55	81.78	80.00	81.48	420,158	+0.23(+0.28%)
May 25, 2016	80.82	82.21	80.34	81.25	779,123	+0.47(+0.58%)
May 24, 2016	77.21	81.03	75.39	80.78	2,075,966	+10.54(+15.00%)
May 23, 2016	70.01	70.75	69.76	70.24	500,725	+0.41(+0.58%)
May 20, 2016	69.26	70.12	69.26	69.83	429,520	+0.61(+0.88%)
May 19, 2016	69.73	70.05	68.68	69.23	331,395	-0.78(-1.12%)
May 18, 2016	70.31	71.48	69.63	70.01	298,600	-0.49(-0.69%)
May 17, 2016	71.29	72.15	70.23	70.50	314,615	-1.11(-1.55%)
May 16, 2016	71.24	72.30	71.24	71.60	207,143	+0.41(+0.58%)
May 13, 2016	71.98	72.34	70.82	71.19	191,952	-0.87(-1.20%)
May 12, 2016	71.73	72.46	71.14	72.06	230,608	+0.51(+0.71%)
May 11, 2016	71.28	72.16	71.19	71.55	244,145	-0.16(-0.22%)
May 10, 2016	70.45	71.71	70.10	71.71	221,200	+1.29(+1.83%)
May 09, 2016	69.87	70.67	69.44	70.42	178,409	+0.18(+0.25%)
May 06, 2016	69.61	70.33	69.41	70.24	276,004	+0.32(+0.46%)
May 05, 2016	70.12	70.60	69.68	69.92	196,170	+0.21(+0.30%)
May 04, 2016	70.52	71.27	69.61	69.71	292,033	-1.12(-1.58%)
May 03, 2016	70.99	71.56	70.23	70.82	196,708	-0.89(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.