Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	175.06	181.56	173.19	181.17	3,107,908	+5.74(+3.27%)
May 28, 2020	172.53	178.29	171.04	175.43	515,484	+3.73(+2.17%)
May 27, 2020	172.26	172.46	167.93	171.69	491,896	+1.05(+0.61%)
May 26, 2020	170.03	173.09	169.74	170.65	395,391	+3.14(+1.87%)
May 22, 2020	169.85	169.85	165.65	167.51	249,306	-0.86(-0.51%)
May 21, 2020	170.23	172.28	167.03	168.37	534,555	+0.93(+0.56%)
May 20, 2020	169.20	170.37	166.98	167.44	351,970	+1.93(+1.17%)
May 19, 2020	167.95	169.74	165.38	165.50	329,849	-0.55(-0.33%)
May 18, 2020	161.40	167.76	158.68	166.05	323,811	+10.12(+6.49%)
May 15, 2020	152.37	157.26	151.65	155.94	437,076	+0.10(+0.06%)
May 14, 2020	150.88	156.10	146.86	155.84	261,044	+2.22(+1.44%)
May 13, 2020	154.25	158.10	152.70	153.62	370,746	-0.74(-0.48%)
May 12, 2020	162.41	162.41	154.19	154.36	194,820	-6.58(-4.09%)
May 11, 2020	158.14	162.18	156.46	160.94	315,410	+1.31(+0.82%)
May 08, 2020	157.60	159.64	156.15	159.63	282,250	+5.82(+3.79%)
May 07, 2020	156.61	157.92	153.55	153.81	192,232	+0.06(+0.04%)
May 06, 2020	153.34	155.18	149.83	153.75	261,415	+2.23(+1.47%)
May 05, 2020	151.96	154.51	150.76	151.52	183,314	+0.91(+0.61%)
May 04, 2020	150.83	151.19	149.09	150.61	202,327	-0.89(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.