Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	30.65	30.75	29.77	29.90	21,361	-0.82(-2.65%)
May 29, 2014	29.53	30.93	29.53	30.72	14,967	+0.11(+0.37%)
May 28, 2014	30.55	30.69	30.39	30.60	15,210	-0.12(-0.38%)
May 27, 2014	29.63	30.92	29.63	30.72	20,171	+1.00(+3.37%)
May 23, 2014	29.47	29.72	29.72	29.72	28,451	+0.38(+1.29%)
May 22, 2014	29.43	29.55	29.25	29.34	9,011	+0.13(+0.44%)
May 21, 2014	29.16	29.60	29.07	29.21	33,451	+0.04(+0.13%)
May 20, 2014	29.07	29.36	29.07	29.18	28,454	-0.07(-0.23%)
May 19, 2014	28.87	29.46	28.87	29.24	14,814	+0.10(+0.33%)
May 16, 2014	28.85	29.24	28.85	29.15	17,063	+0.28(+0.95%)
May 15, 2014	29.41	30.11	28.64	28.87	21,678	-0.68(-2.30%)
May 14, 2014	28.85	29.89	28.65	29.55	38,793	+0.48(+1.66%)
May 13, 2014	29.27	29.27	28.88	29.07	24,316	-0.29(-0.98%)
May 12, 2014	29.45	29.83	29.27	29.36	24,059	+0.00(+0.00%)
May 09, 2014	29.15	29.36	28.79	29.36	28,846	+0.11(+0.37%)
May 08, 2014	29.04	30.35	28.76	29.25	46,421	-0.19(-0.63%)
May 07, 2014	29.67	29.90	29.03	29.43	17,396	-0.07(-0.23%)
May 06, 2014	29.14	29.64	29.14	29.50	29,934	+0.03(+0.10%)
May 05, 2014	29.30	29.55	29.17	29.47	14,428	+0.06(+0.21%)
May 02, 2014	29.15	29.73	29.15	29.41	22,672	+0.23(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.