Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	35.85	35.98	35.25	35.68	15,172	-0.15(-0.42%)
May 27, 2016	35.05	35.84	35.84	35.84	8,545	+0.16(+0.46%)
May 26, 2016	36.49	36.49	35.55	35.67	6,227	-0.86(-2.35%)
May 25, 2016	35.98	36.81	35.98	36.53	25,625	+0.58(+1.62%)
May 24, 2016	35.57	36.17	35.50	35.95	18,421	+0.69(+1.95%)
May 23, 2016	35.39	35.51	34.76	35.26	27,247	+0.05(+0.14%)
May 20, 2016	33.28	35.54	33.28	35.21	18,233	+2.13(+6.44%)
May 19, 2016	33.57	33.67	32.99	33.08	9,944	-0.76(-2.24%)
May 18, 2016	34.17	34.18	32.96	33.84	21,697	-0.30(-0.87%)
May 17, 2016	35.59	35.59	34.12	34.14	17,651	-1.56(-4.37%)
May 16, 2016	35.64	35.94	35.48	35.70	10,015	+0.01(+0.04%)
May 13, 2016	35.80	36.02	35.44	35.68	11,061	+0.03(+0.07%)
May 12, 2016	35.47	35.98	35.44	35.66	10,127	+0.30(+0.86%)
May 11, 2016	35.69	35.70	35.21	35.36	17,083	-0.40(-1.11%)
May 10, 2016	35.80	35.91	35.36	35.75	13,855	+0.11(+0.31%)
May 09, 2016	35.91	36.24	35.64	35.64	13,245	-0.47(-1.29%)
May 06, 2016	35.67	36.25	35.37	36.11	17,124	+0.43(+1.22%)
May 05, 2016	34.92	36.16	34.78	35.67	12,481	+0.73(+2.10%)
May 04, 2016	34.82	35.41	34.82	34.94	7,549	-0.09(-0.25%)
May 03, 2016	35.05	35.31	34.98	35.03	6,062	-0.23(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.