Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	53.00	55.40	52.00	52.30	27,132	-0.70(-1.32%)
May 27, 2021	53.40	54.30	52.10	53.00	28,936	-0.40(-0.75%)
May 26, 2021	52.60	53.70	52.00	53.40	17,176	+1.10(+2.10%)
May 25, 2021	52.80	53.80	51.90	52.30	24,855	-0.50(-0.95%)
May 24, 2021	55.30	56.30	52.70	52.80	24,195	-2.40(-4.35%)
May 21, 2021	53.80	56.90	53.80	55.20	50,863	+1.10(+2.03%)
May 20, 2021	53.70	56.00	53.40	54.10	19,883	+0.50(+0.93%)
May 19, 2021	54.50	55.50	53.30	53.60	21,229	-1.90(-3.42%)
May 18, 2021	53.90	56.50	53.33	55.50	32,698	+1.10(+2.02%)
May 17, 2021	54.40	55.73	53.00	54.40	32,966	-0.10(-0.18%)
May 14, 2021	50.80	55.00	50.80	54.50	39,440	+4.50(+9.00%)
May 13, 2021	55.00	57.50	49.30	50.00	51,584	-5.00(-9.09%)
May 12, 2021	54.00	59.90	51.87	55.00	89,081	+2.20(+4.17%)
May 11, 2021	49.40	52.90	48.10	52.80	49,967	+1.40(+2.72%)
May 10, 2021	54.70	54.70	51.10	51.40	29,629	-3.20(-5.86%)
May 07, 2021	52.50	55.00	52.50	54.60	24,781	+2.20(+4.20%)
May 06, 2021	55.00	55.88	51.60	52.40	35,951	-2.70(-4.90%)
May 05, 2021	57.90	58.00	55.00	55.10	26,544	-2.70(-4.67%)
May 04, 2021	59.50	59.50	56.40	57.80	31,456	-3.00(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.