Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.42	17.90	17.38	17.57	4,141,906	+0.21(+1.20%)
May 28, 2015	17.59	17.68	17.14	17.37	4,089,416	-0.31(-1.75%)
May 27, 2015	17.36	17.71	17.16	17.67	4,234,346	+0.22(+1.27%)
May 26, 2015	18.13	18.36	17.34	17.45	5,653,402	-1.17(-6.26%)
May 22, 2015	18.50	18.62	18.62	18.62	2,046,891	-0.09(-0.47%)
May 21, 2015	18.36	18.91	18.26	18.70	3,727,983	+0.55(+3.02%)
May 20, 2015	17.82	18.30	17.71	18.16	3,377,227	+0.32(+1.80%)
May 19, 2015	18.42	18.42	17.36	17.84	6,087,698	-0.76(-4.07%)
May 18, 2015	18.17	18.73	17.90	18.59	4,354,633	+0.42(+2.30%)
May 15, 2015	18.21	18.30	17.84	18.17	5,299,313	-0.09(-0.48%)
May 14, 2015	18.67	18.90	18.15	18.26	3,517,103	-0.31(-1.66%)
May 13, 2015	18.86	18.97	18.47	18.57	4,560,662	-0.14(-0.77%)
May 12, 2015	18.30	18.92	17.91	18.71	4,632,441	+0.38(+2.09%)
May 11, 2015	18.91	19.06	18.24	18.33	5,006,398	-0.90(-4.66%)
May 08, 2015	18.65	19.27	18.18	19.23	4,000,525	+0.77(+4.20%)
May 07, 2015	18.84	18.88	18.19	18.45	6,546,172	-0.46(-2.44%)
May 06, 2015	19.06	19.53	18.74	18.91	7,416,727	+0.17(+0.91%)
May 05, 2015	19.55	19.84	18.67	18.74	4,874,630	-0.55(-2.84%)
May 04, 2015	19.51	19.63	18.99	19.29	3,265,467	-0.25(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.