Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	8.596	8.880	8.596	8.596	42,150	-0.00(-0.05%)
May 29, 2003	8.889	8.889	8.600	8.600	13,800	-0.27(-3.06%)
May 28, 2003	8.889	8.889	8.831	8.871	12,900	-0.02(-0.20%)
May 27, 2003	8.880	8.889	8.880	8.889	5,550	+0.12(+1.37%)
May 23, 2003	8.867	8.889	8.747	8.769	22,650	-0.12(-1.30%)
May 22, 2003	8.818	8.889	8.698	8.884	17,550	+0.14(+1.62%)
May 21, 2003	8.640	8.840	8.533	8.743	29,850	+0.22(+2.61%)
May 20, 2003	8.618	8.618	8.431	8.520	7,200	-0.08(-0.93%)
May 19, 2003	8.884	8.884	8.498	8.600	16,350	-0.22(-2.52%)
May 16, 2003	8.338	8.889	8.333	8.822	46,500	+0.03(+0.30%)
May 15, 2003	8.453	8.800	8.320	8.796	14,850	+0.54(+6.57%)
May 14, 2003	8.511	8.604	8.204	8.253	22,200	-0.35(-4.03%)
May 13, 2003	8.689	8.689	8.542	8.600	5,700	+0.06(+0.68%)
May 12, 2003	8.658	8.698	8.511	8.542	10,050	-0.12(-1.38%)
May 09, 2003	8.222	8.662	8.222	8.662	13,800	+0.44(+5.35%)
May 08, 2003	8.640	8.640	8.222	8.222	20,850	-0.09(-1.07%)
May 07, 2003	8.187	8.476	8.187	8.311	26,100	+0.12(+1.46%)
May 06, 2003	7.827	8.436	7.800	8.191	134,550	+0.47(+6.04%)
May 05, 2003	7.751	7.764	7.560	7.724	34,800	+0.15(+1.94%)
May 02, 2003	7.733	7.756	7.560	7.577	29,850	-0.11(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.