Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	21.93	22.13	21.41	21.54	106,874	-0.37(-1.69%)
May 30, 2007	21.32	21.99	21.18	21.91	129,610	+0.43(+2.00%)
May 29, 2007	21.50	21.67	21.32	21.48	100,037	+0.02(+0.09%)
May 25, 2007	21.23	21.65	21.23	21.46	77,544	+0.32(+1.51%)
May 24, 2007	21.65	21.84	20.94	21.14	118,991	-0.57(-2.63%)
May 23, 2007	22.17	22.39	21.63	21.71	124,803	-0.38(-1.72%)
May 22, 2007	22.11	22.24	21.88	22.09	156,680	-0.08(-0.36%)
May 21, 2007	21.92	22.75	21.75	22.17	182,542	+0.18(+0.82%)
May 18, 2007	22.06	22.08	21.65	21.99	57,072	+0.03(+0.14%)
May 17, 2007	22.10	22.20	21.68	21.96	104,196	-0.25(-1.13%)
May 16, 2007	22.45	22.56	21.88	22.21	73,227	-0.20(-0.89%)
May 15, 2007	22.73	23.01	22.36	22.41	131,226	-0.39(-1.71%)
May 14, 2007	23.15	23.27	22.75	22.80	113,212	-0.37(-1.60%)
May 11, 2007	22.71	23.46	22.65	23.17	174,649	+0.52(+2.30%)
May 10, 2007	23.59	23.59	22.59	22.65	115,782	-1.14(-4.79%)
May 09, 2007	23.43	23.96	23.11	23.79	96,549	+0.16(+0.68%)
May 08, 2007	23.23	23.71	22.94	23.63	124,204	+0.24(+1.03%)
May 07, 2007	23.44	23.57	23.29	23.39	88,385	-0.06(-0.26%)
May 04, 2007	23.50	23.57	23.28	23.45	112,335	+0.09(+0.39%)
May 03, 2007	23.01	23.41	22.83	23.36	108,177	+0.29(+1.26%)
May 02, 2007	22.71	23.32	22.51	23.07	104,322	+0.33(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.