Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	15.63	16.22	15.63	16.13	413,057	+0.58(+3.73%)
May 29, 2008	15.38	15.98	15.38	15.55	199,974	+0.15(+0.97%)
May 28, 2008	15.64	15.82	15.04	15.40	187,277	-0.09(-0.58%)
May 27, 2008	15.77	16.22	15.32	15.49	417,844	-0.20(-1.27%)
May 26, 2008	15.68	15.82	15.49	15.69	302,000	+0.00(+0.00%)
May 23, 2008	15.68	15.82	15.49	15.69	302,000	+0.00(+0.00%)
May 22, 2008	15.07	15.76	15.07	15.69	184,995	+0.62(+4.11%)
May 21, 2008	15.53	15.81	14.95	15.07	149,259	-0.39(-2.52%)
May 20, 2008	15.60	15.84	15.11	15.46	196,892	-0.14(-0.90%)
May 19, 2008	14.84	15.91	14.84	15.60	431,157	+0.76(+5.12%)
May 16, 2008	14.87	15.19	14.59	14.84	210,244	+0.09(+0.61%)
May 15, 2008	14.58	15.10	14.58	14.75	200,650	+0.19(+1.30%)
May 14, 2008	14.90	15.15	14.52	14.56	279,414	-0.33(-2.22%)
May 13, 2008	14.54	14.91	14.04	14.89	170,061	+0.35(+2.41%)
May 12, 2008	13.55	14.54	13.52	14.54	407,086	+1.17(+8.75%)
May 09, 2008	13.94	14.25	13.25	13.37	331,267	-0.75(-5.31%)
May 08, 2008	13.00	14.66	13.00	14.12	1,007,488	+3.07(+27.78%)
May 07, 2008	10.90	11.29	10.90	11.05	203,847	+0.07(+0.64%)
May 06, 2008	10.84	11.30	10.81	10.98	246,124	+0.10(+0.92%)
May 05, 2008	10.88	10.99	10.70	10.88	280,150	+0.07(+0.65%)
May 02, 2008	10.90	10.96	10.70	10.81	261,923	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.