Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.63	13.51	12.73	13.12	208,115	-0.51(-3.74%)
May 27, 2010	12.85	13.68	12.78	13.63	179,914	+1.13(+9.04%)
May 26, 2010	12.22	12.79	12.16	12.50	274,641	+0.39(+3.22%)
May 25, 2010	11.66	12.18	11.27	12.11	163,631	-0.12(-0.98%)
May 24, 2010	12.13	12.65	12.03	12.23	171,442	-0.03(-0.24%)
May 21, 2010	11.76	12.52	11.57	12.26	199,282	+0.24(+2.00%)
May 20, 2010	11.93	12.82	11.88	12.02	306,207	-1.33(-9.96%)
May 19, 2010	13.50	13.55	12.97	13.35	115,873	-0.26(-1.91%)
May 18, 2010	14.90	15.09	13.57	13.61	177,216	-0.98(-6.72%)
May 17, 2010	14.13	14.62	13.52	14.59	301,223	+0.61(+4.36%)
May 14, 2010	14.24	14.29	13.44	13.98	237,601	-0.43(-2.98%)
May 13, 2010	14.68	14.88	14.23	14.41	209,334	-0.38(-2.57%)
May 12, 2010	14.43	14.85	14.30	14.79	184,427	+0.48(+3.35%)
May 11, 2010	14.41	14.56	13.57	14.31	287,446	+0.38(+2.73%)
May 10, 2010	13.77	14.11	13.21	13.93	235,513	+1.19(+9.34%)
May 07, 2010	13.73	14.20	12.58	12.74	512,542	-1.03(-7.48%)
May 06, 2010	14.75	15.29	13.05	13.77	436,069	-1.13(-7.58%)
May 05, 2010	15.27	15.47	14.53	14.90	343,905	-0.11(-0.73%)
May 04, 2010	15.20	15.34	14.87	15.01	304,940	-0.39(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.