Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	16.58	16.86	16.21	16.23	105,740	-0.54(-3.22%)
May 30, 2013	16.95	17.00	16.54	16.77	104,448	-0.12(-0.71%)
May 29, 2013	17.21	17.41	16.86	16.89	57,254	-0.54(-3.10%)
May 28, 2013	17.29	17.67	17.11	17.43	74,657	+0.44(+2.59%)
May 24, 2013	16.77	17.10	16.70	16.99	0	+0.12(+0.71%)
May 23, 2013	16.56	17.00	16.49	16.87	0	+0.13(+0.78%)
May 22, 2013	17.10	17.29	16.49	16.74	67,949	-0.28(-1.65%)
May 21, 2013	17.00	17.23	16.88	17.02	0	+0.00(+0.00%)
May 20, 2013	17.16	17.26	16.75	17.02	0	-0.27(-1.56%)
May 17, 2013	17.21	17.35	17.00	17.29	0	+0.16(+0.93%)
May 16, 2013	17.38	17.39	16.98	17.13	56,058	-0.23(-1.32%)
May 15, 2013	17.45	17.50	17.16	17.36	0	+0.48(+2.84%)
May 13, 2013	16.77	16.95	16.74	16.88	0	+0.02(+0.12%)
May 10, 2013	16.83	16.89	16.55	16.86	0	+0.09(+0.54%)
May 09, 2013	16.76	16.92	16.56	16.77	0	-0.10(-0.59%)
May 08, 2013	16.70	17.03	16.49	16.87	0	+0.15(+0.90%)
May 07, 2013	16.69	16.79	16.38	16.72	0	-0.02(-0.12%)
May 06, 2013	16.46	16.76	16.10	16.74	0	+0.09(+0.57%)
May 03, 2013	16.80	17.08	16.64	16.64	0	-0.18(-1.10%)
May 02, 2013	17.83	17.92	16.50	16.83	0	-1.16(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.