Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	31.25	31.90	30.40	31.10	1,102,605	-0.15(-0.48%)
May 30, 2017	31.40	31.60	31.00	31.25	268,863	-0.30(-0.95%)
May 26, 2017	31.95	31.95	31.43	31.55	161,134	-0.50(-1.56%)
May 25, 2017	32.55	32.65	31.77	32.05	161,091	-0.35(-1.08%)
May 24, 2017	32.50	32.65	32.15	32.40	206,763	+0.05(+0.15%)
May 23, 2017	31.90	32.50	31.50	32.35	246,999	+0.50(+1.57%)
May 22, 2017	31.55	31.95	31.35	31.85	249,316	+0.45(+1.43%)
May 19, 2017	31.05	31.45	30.80	31.40	217,464	+0.50(+1.62%)
May 18, 2017	30.95	31.27	30.85	30.90	138,389	-0.15(-0.48%)
May 17, 2017	31.75	31.95	31.00	31.05	226,300	-1.05(-3.27%)
May 16, 2017	32.25	32.40	31.95	32.10	186,924	+0.00(+0.00%)
May 15, 2017	32.15	32.30	31.75	32.10	126,554	+0.08(+0.23%)
May 12, 2017	31.50	32.40	31.40	32.02	267,859	+0.47(+1.51%)
May 11, 2017	31.50	31.65	30.68	31.55	448,383	-0.15(-0.47%)
May 10, 2017	32.35	32.50	31.65	31.70	326,109	-0.60(-1.86%)
May 09, 2017	33.10	33.50	32.10	32.30	287,317	-0.85(-2.56%)
May 08, 2017	34.15	34.15	32.85	33.15	289,667	-1.27(-3.70%)
May 05, 2017	32.70	35.75	31.20	34.42	1,161,590	-4.58(-11.73%)
May 04, 2017	38.95	39.35	38.55	39.00	280,999	+0.10(+0.26%)
May 03, 2017	38.70	39.00	38.40	38.90	191,315	+0.00(+0.00%)
May 02, 2017	39.15	39.55	38.52	38.90	207,634	-0.25(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.