Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	40.10	40.40	39.30	39.65	296,269	-0.40(-1.00%)
May 30, 2018	39.95	40.60	39.75	40.05	555,939	+0.30(+0.75%)
May 29, 2018	39.55	40.00	39.25	39.75	492,890	-0.10(-0.25%)
May 25, 2018		39.85	39.85	39.85	0	+1.35(+3.51%)
May 24, 2018	38.20	38.55	37.75	38.50	199,920	+0.25(+0.65%)
May 23, 2018	38.20	38.45	37.00	38.25	140,659	-0.05(-0.13%)
May 22, 2018	38.55	38.70	38.25	38.30	145,566	-0.25(-0.65%)
May 21, 2018	38.45	38.90	38.45	38.55	113,580	+0.10(+0.26%)
May 18, 2018	37.70	38.67	37.60	38.45	261,955	+0.80(+2.12%)
May 17, 2018	36.85	37.85	36.50	37.65	201,507	+0.90(+2.45%)
May 16, 2018	36.10	37.15	36.10	36.75	153,119	+0.85(+2.37%)
May 15, 2018	36.00	36.40	35.55	35.90	246,729	-0.25(-0.69%)
May 14, 2018	37.25	37.50	36.05	36.15	253,018	-1.15(-3.08%)
May 11, 2018	37.15	37.45	36.85	37.30	121,420	+0.30(+0.81%)
May 10, 2018	36.55	37.10	36.40	37.00	154,231	+0.55(+1.51%)
May 09, 2018	36.80	37.10	36.30	36.45	202,537	-0.45(-1.22%)
May 08, 2018	36.45	37.01	36.00	36.90	282,876	+0.40(+1.10%)
May 07, 2018	35.70	37.40	35.55	36.50	329,647	+1.00(+2.82%)
May 04, 2018	33.35	35.70	33.35	35.50	172,706	+0.50(+1.43%)
May 03, 2018	35.05	35.25	34.75	35.00	304,795	-0.25(-0.71%)
May 02, 2018	35.15	35.65	34.90	35.25	182,692	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.