Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	41.20	41.68	39.75	40.16	760,813	-1.27(-3.07%)
May 28, 2015	40.53	41.49	40.28	41.43	442,527	+0.54(+1.33%)
May 27, 2015	40.75	41.81	40.70	40.89	665,548	+0.27(+0.67%)
May 26, 2015	37.97	40.83	37.91	40.61	854,456	+2.50(+6.55%)
May 22, 2015	38.65	38.12	38.12	38.12	262,685	-0.65(-1.69%)
May 21, 2015	38.56	39.39	37.95	38.77	423,552	+0.43(+1.12%)
May 20, 2015	38.42	39.17	38.32	38.34	435,559	-0.22(-0.56%)
May 19, 2015	39.68	39.71	38.45	38.56	597,207	-1.12(-2.83%)
May 18, 2015	39.10	39.77	38.74	39.68	391,297	+0.48(+1.22%)
May 15, 2015	39.48	39.86	38.70	39.20	565,617	-0.17(-0.43%)
May 14, 2015	39.42	39.96	38.64	39.37	528,492	-0.09(-0.23%)
May 13, 2015	39.43	39.74	38.94	39.46	397,260	-0.04(-0.09%)
May 12, 2015	39.72	40.09	39.25	39.50	427,168	+0.04(+0.11%)
May 11, 2015	39.42	39.78	39.05	39.46	375,265	+0.07(+0.17%)
May 08, 2015	39.21	39.85	38.94	39.39	446,957	+0.31(+0.79%)
May 07, 2015	38.35	39.49	38.35	39.08	514,341	+0.44(+1.14%)
May 06, 2015	38.71	38.99	38.19	38.64	586,873	-0.02(-0.05%)
May 05, 2015	38.94	39.40	38.22	38.66	674,515	-0.29(-0.74%)
May 04, 2015	37.84	39.25	37.84	38.95	775,302	+1.07(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.