Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		31.96	31.96	31.96	18	+0.19(+0.58%)
May 25, 2021		31.78	31.78	31.78	194	+0.17(+0.53%)
May 21, 2021		31.61	31.61	31.61	41	+0.21(+0.68%)
May 18, 2021		31.40	31.40	31.40	99	-0.34(-1.06%)
May 17, 2021	31.58	31.73	31.58	31.73	770	+0.02(+0.07%)
May 14, 2021	31.61	31.71	31.57	31.71	3,159	+0.44(+1.41%)
May 05, 2021		31.27	31.27	31.27	314	-0.36(-1.13%)
May 04, 2021		31.63	31.63	31.63	93	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.