Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	0.9434	1.105	0.9434	1.105	45,956	+0.13(+13.22%)
May 27, 2005	0.9112	0.9757	0.9112	0.9757	26,800	-0.01(-0.82%)
May 26, 2005	0.9595	0.9918	0.9595	0.9837	14,138	+0.01(+0.83%)
May 25, 2005	0.9112	1.008	0.9112	0.9757	58,315	-0.01(-0.74%)
May 24, 2005	0.9918	0.9918	0.9515	0.9829	52,335	-0.02(-2.48%)
May 23, 2005	0.9837	1.064	0.9434	1.008	65,689	-0.06(-5.30%)
May 20, 2005	1.008	1.064	0.9999	1.064	42,786	+0.06(+5.59%)
May 19, 2005	0.9837	1.064	0.9837	1.008	13,144	-0.03(-3.09%)
May 18, 2005	0.9999	1.040	0.9918	1.040	40,429	-0.01(-1.22%)
May 17, 2005	1.105	1.113	1.024	1.053	25,919	-0.00(-0.31%)
May 16, 2005	1.121	1.121	1.032	1.056	19,892	+0.02(+2.26%)
May 13, 2005	1.089	1.089	1.032	1.033	34,344	-0.07(-6.50%)
May 12, 2005	1.153	1.153	1.048	1.105	31,565	-0.02(-2.14%)
May 11, 2005	1.040	1.129	1.040	1.129	91,845	+0.04(+3.70%)
May 10, 2005	1.105	1.105	1.016	1.089	28,932	+0.00(+0.00%)
May 09, 2005	1.008	1.089	1.008	1.089	56,527	+0.08(+8.00%)
May 06, 2005	0.9273	1.008	0.8950	1.008	53,570	+0.05(+5.04%)
May 05, 2005	0.9273	0.9595	0.8789	0.9595	40,975	+0.08(+9.17%)
May 04, 2005	0.9353	0.9434	0.8467	0.8789	32,678	+0.02(+1.87%)
May 03, 2005	0.8467	0.9434	0.8063	0.8628	168,639	+0.03(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.