Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	90.17	90.35	89.94	90.14	41,450,152	+0.61(+0.68%)
May 30, 2024	89.29	89.66	89.14	89.53	29,665,854	+0.86(+0.97%)
May 29, 2024	89.04	89.09	88.38	88.68	45,656,648	-1.09(-1.21%)
May 28, 2024	91.02	91.05	89.72	89.76	46,124,064	-1.31(-1.43%)
May 24, 2024	90.66	91.16	90.59	91.07	19,229,992	+0.27(+0.30%)
May 23, 2024	91.49	91.49	90.51	90.80	51,453,768	-0.59(-0.64%)
May 22, 2024	90.96	91.47	90.95	91.39	38,201,028	+0.11(+0.12%)
May 21, 2024	91.42	91.46	91.12	91.28	15,384,743	+0.47(+0.52%)
May 20, 2024	90.77	91.00	90.70	90.81	17,979,488	-0.27(-0.30%)
May 17, 2024	91.33	91.49	91.03	91.08	24,839,706	-0.62(-0.67%)
May 16, 2024	92.08	92.11	91.63	91.70	38,216,112	-0.09(-0.10%)
May 15, 2024	91.56	91.94	91.32	91.79	65,348,716	+1.24(+1.36%)
May 14, 2024	90.34	90.61	90.11	90.55	25,826,284	+0.51(+0.56%)
May 13, 2024	90.24	90.30	90.00	90.04	23,235,060	+0.23(+0.26%)
May 10, 2024	89.97	90.07	89.65	89.81	21,988,732	-0.51(-0.56%)
May 09, 2024	89.56	90.46	89.51	90.32	39,736,896	+0.44(+0.49%)
May 08, 2024	90.00	90.15	89.85	89.88	31,276,244	-0.55(-0.61%)
May 07, 2024	90.59	90.93	90.31	90.43	30,627,174	+0.55(+0.61%)
May 06, 2024	89.56	89.94	89.36	89.88	23,950,056	+0.35(+0.39%)
May 03, 2024	89.62	89.81	88.97	89.53	50,237,364	+0.90(+1.01%)
May 02, 2024	87.91	88.71	87.72	88.64	59,121,584	+0.38(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.