Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.80	11.85	11.85	11.85	5,192	+0.04(+0.32%)
May 28, 2015	11.55	11.98	11.52	11.82	4,567	+0.35(+3.07%)
May 27, 2015	11.46	11.46	11.46	11.46	244	-0.36(-3.01%)
May 22, 2015	11.83	11.82	11.82	11.82	53	+0.07(+0.58%)
May 21, 2015	11.69	11.75	11.62	11.75	16,179	-0.08(-0.64%)
May 19, 2015	11.67	11.83	11.83	11.83	18	+0.44(+3.87%)
May 18, 2015	11.29	11.48	11.15	11.39	1,717	-0.50(-4.21%)
May 14, 2015	11.86	11.89	11.89	11.89	826	-0.23(-1.89%)
May 13, 2015	12.12	12.12	12.12	12.12	660	+0.05(+0.42%)
May 12, 2015	12.07	12.07	12.07	12.07	748	+0.03(+0.21%)
May 11, 2015	12.04	12.05	12.04	12.04	2,263	-0.07(-0.56%)
May 08, 2015	12.20	12.20	11.87	12.11	10,836	-0.06(-0.49%)
May 07, 2015	12.17	12.17	12.17	12.17	118	-0.04(-0.35%)
May 06, 2015	12.23	12.24	12.21	12.21	905	-0.08(-0.62%)
May 05, 2015	12.40	12.40	12.29	12.29	1,652	-0.08(-0.68%)
May 04, 2015	12.33	12.37	12.33	12.37	3,561	+0.08(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.