Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	26.27	26.31	25.96	26.05	139,335	-0.09(-0.36%)
May 30, 2018	26.02	26.20	25.91	26.14	118,979	+0.30(+1.18%)
May 29, 2018	26.22	26.22	25.67	25.83	159,894	-0.40(-1.52%)
May 25, 2018		26.23	26.23	26.23	0	+0.54(+2.11%)
May 24, 2018	25.97	25.97	25.37	25.69	144,440	-0.27(-1.04%)
May 23, 2018	26.29	26.33	25.86	25.96	135,101	-0.29(-1.10%)
May 22, 2018	26.33	26.63	26.16	26.25	156,125	-0.06(-0.23%)
May 21, 2018	26.05	26.52	26.04	26.31	139,966	+0.34(+1.30%)
May 18, 2018	26.12	26.13	25.89	25.97	103,618	+0.00(+0.00%)
May 17, 2018	25.39	26.09	24.94	25.97	162,189	+0.58(+2.30%)
May 16, 2018	24.89	25.73	24.59	25.39	328,331	+0.58(+2.36%)
May 15, 2018	24.59	24.88	24.24	24.80	102,514	+0.18(+0.72%)
May 14, 2018	24.92	24.92	24.58	24.62	79,358	-0.29(-1.16%)
May 11, 2018	24.86	25.11	24.40	24.91	93,712	+0.04(+0.17%)
May 10, 2018	24.90	24.92	24.67	24.87	126,326	-0.04(-0.17%)
May 09, 2018	24.68	25.00	24.49	24.91	115,670	+0.32(+1.31%)
May 08, 2018	24.36	24.72	24.06	24.59	170,063	+0.23(+0.94%)
May 07, 2018	24.48	24.49	24.10	24.36	79,486	-0.09(-0.38%)
May 04, 2018	24.02	24.73	23.94	24.45	113,976	+0.36(+1.48%)
May 03, 2018	24.34	24.50	24.08	24.10	158,716	-0.25(-1.04%)
May 02, 2018	24.67	24.79	24.33	24.35	217,122	-0.32(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.