Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	49.26	49.31	49.26	49.28	860,762	+0.02(+0.05%)
May 27, 2021	49.27	49.31	49.24	49.25	1,056,432	-0.05(-0.09%)
May 26, 2021	49.28	49.33	49.27	49.30	1,088,985	-0.03(-0.06%)
May 25, 2021	49.25	49.34	49.25	49.33	880,223	+0.04(+0.07%)
May 24, 2021	49.22	49.30	49.22	49.29	797,948	+0.03(+0.06%)
May 21, 2021	49.20	49.26	49.20	49.26	763,038	+0.02(+0.05%)
May 20, 2021	49.21	49.24	49.21	49.24	852,588	+0.03(+0.07%)
May 19, 2021	49.20	49.27	49.18	49.21	1,919,494	-0.01(-0.02%)
May 18, 2021	49.21	49.22	49.20	49.22	843,971	+0.00(+0.00%)
May 17, 2021	49.23	49.26	49.19	49.22	1,042,462	-0.04(-0.07%)
May 14, 2021	49.26	49.27	49.23	49.25	712,982	+0.02(+0.04%)
May 13, 2021	49.21	49.23	49.18	49.23	1,112,156	+0.05(+0.09%)
May 12, 2021	49.20	49.21	49.15	49.19	1,167,164	-0.12(-0.24%)
May 11, 2021	49.26	49.33	49.26	49.31	1,459,348	-0.04(-0.07%)
May 10, 2021	49.44	49.44	49.34	49.34	1,882,368	-0.10(-0.21%)
May 07, 2021	49.47	49.49	49.43	49.45	1,409,731	+0.02(+0.04%)
May 06, 2021	49.44	49.45	49.41	49.43	1,086,111	+0.01(+0.02%)
May 05, 2021	49.42	49.43	49.38	49.42	1,507,313	+0.01(+0.02%)
May 04, 2021	49.42	49.46	49.38	49.41	3,683,194	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.