Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.418	3.502	3.404	3.497	23,071	+0.01(+0.34%)
May 29, 2003	3.415	3.502	3.415	3.485	5,287	+0.08(+2.40%)
May 28, 2003	3.404	3.502	3.403	3.403	12,977	-0.08(-2.41%)
May 27, 2003	3.455	3.487	3.450	3.487	4,806	+0.03(+0.88%)
May 23, 2003	3.437	3.474	3.437	3.456	23,552	+0.01(+0.20%)
May 22, 2003	3.465	3.484	3.449	3.449	17,303	-0.03(-0.84%)
May 21, 2003	3.492	3.492	3.472	3.479	12,977	+0.01(+0.26%)
May 20, 2003	3.467	3.496	3.408	3.470	24,513	-0.02(-0.54%)
May 19, 2003	3.515	3.609	3.377	3.488	44,220	-0.16(-4.35%)
May 16, 2003	3.612	3.686	3.612	3.647	23,071	+0.00(+0.10%)
May 15, 2003	3.607	3.644	3.522	3.644	28,359	+0.04(+1.17%)
May 14, 2003	3.686	3.686	3.587	3.601	17,784	-0.07(-1.78%)
May 13, 2003	3.709	3.709	3.642	3.666	2,403	-0.01(-0.25%)
May 12, 2003	3.675	3.705	3.669	3.675	15,861	+0.02(+0.44%)
May 09, 2003	3.658	3.674	3.642	3.660	12,977	+0.00(+0.04%)
May 08, 2003	3.634	3.682	3.630	3.658	28,359	+0.02(+0.67%)
May 07, 2003	3.540	3.686	3.537	3.634	79,789	+0.15(+4.17%)
May 06, 2003	3.431	3.506	3.412	3.488	20,187	+0.06(+1.70%)
May 05, 2003	3.485	3.486	3.414	3.430	14,419	-0.06(-1.59%)
May 02, 2003	3.494	3.494	3.402	3.485	15,861	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.