Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	16.50	16.65	16.25	16.54	21,947	+0.01(+0.04%)
May 30, 2013	16.69	16.84	16.44	16.53	38,268	-0.03(-0.21%)
May 29, 2013	16.52	16.79	16.41	16.57	5,315	-0.03(-0.17%)
May 28, 2013	16.41	16.66	16.31	16.60	30,056	+0.38(+2.32%)
May 24, 2013	15.93	16.32	15.92	16.22	0	+0.23(+1.45%)
May 23, 2013	15.79	16.20	15.77	15.99	0	+0.14(+0.91%)
May 22, 2013	16.21	16.21	15.78	15.84	0	-0.40(-2.44%)
May 21, 2013	16.38	16.47	16.15	16.24	0	-0.10(-0.63%)
May 20, 2013	16.27	16.68	16.19	16.34	0	+0.05(+0.34%)
May 17, 2013	16.40	16.70	16.29	16.29	0	-0.05(-0.33%)
May 16, 2013	16.60	16.76	16.26	16.34	44,837	-0.28(-1.68%)
May 15, 2013	16.43	16.67	16.43	16.62	0	+0.36(+2.18%)
May 13, 2013	16.10	16.34	16.10	16.27	0	+0.10(+0.63%)
May 10, 2013	16.30	16.30	15.90	16.17	0	-0.07(-0.42%)
May 09, 2013	16.28	16.36	16.23	16.23	0	-0.03(-0.21%)
May 08, 2013	16.22	16.27	16.22	16.27	0	+0.01(+0.08%)
May 07, 2013	16.17	16.26	15.97	16.25	0	+0.10(+0.59%)
May 06, 2013	16.13	16.27	15.86	16.16	0	+0.01(+0.08%)
May 03, 2013	15.96	16.29	15.76	16.15	0	+0.14(+0.85%)
May 02, 2013	15.74	16.03	15.74	16.01	0	+0.36(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.