Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	134.91	135.89	131.45	132.29	91,100	-3.98(-2.92%)
May 30, 2019	138.92	139.99	134.86	136.27	100,392	-2.24(-1.62%)
May 29, 2019	138.49	139.33	136.38	138.51	45,409	-0.56(-0.40%)
May 28, 2019	140.35	142.32	138.45	139.07	112,043	-0.93(-0.66%)
May 24, 2019	137.77	141.23	137.60	140.00	75,100	+3.18(+2.32%)
May 23, 2019	135.98	137.09	134.70	136.82	98,386	-0.16(-0.12%)
May 22, 2019	137.72	138.53	136.41	136.98	40,929	-1.03(-0.75%)
May 21, 2019	137.23	138.78	136.70	138.01	39,748	+1.45(+1.06%)
May 20, 2019	135.58	137.88	134.76	136.56	58,825	-0.02(-0.01%)
May 17, 2019	134.20	137.25	134.20	136.58	73,200	+1.54(+1.14%)
May 16, 2019	133.89	137.52	132.91	135.04	49,716	+1.90(+1.43%)
May 15, 2019	134.68	136.19	132.36	133.14	86,432	-2.40(-1.77%)
May 14, 2019	136.58	137.59	134.00	135.54	104,209	-0.15(-0.11%)
May 13, 2019	138.00	138.88	135.36	135.69	92,397	-5.08(-3.61%)
May 10, 2019	142.65	146.62	138.54	140.77	123,300	-1.47(-1.03%)
May 09, 2019	134.89	142.71	132.30	142.24	109,826	+11.08(+8.45%)
May 08, 2019	131.00	133.45	130.02	131.16	72,658	+0.42(+0.32%)
May 07, 2019	131.31	132.70	129.75	130.74	69,229	-1.88(-1.42%)
May 06, 2019	131.36	133.58	131.08	132.62	63,499	-1.24(-0.93%)
May 03, 2019	130.03	134.22	129.48	133.86	71,100	+4.37(+3.37%)
May 02, 2019	126.56	129.49	125.65	129.49	65,132	+2.68(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.