Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.810	8.430	7.638	7.910	30,500	-0.09(-1.12%)
May 30, 2019	8.040	8.240	7.900	8.000	15,245	-0.25(-3.03%)
May 29, 2019	8.240	8.550	8.240	8.250	1,006	-0.09(-1.08%)
May 28, 2019	8.520	8.660	8.020	8.340	22,463	-0.22(-2.57%)
May 24, 2019	8.530	8.580	8.225	8.560	10,900	-0.05(-0.58%)
May 23, 2019	8.620	8.670	8.215	8.610	19,342	-0.04(-0.46%)
May 22, 2019	8.620	8.890	8.620	8.650	8,472	-0.06(-0.69%)
May 21, 2019	8.980	9.000	8.420	8.710	45,933	-0.29(-3.22%)
May 20, 2019	8.910	9.200	8.203	9.000	41,555	+0.01(+0.11%)
May 17, 2019	8.500	9.000	8.350	8.990	55,500	+0.56(+6.71%)
May 16, 2019	8.360	8.490	7.515	8.425	38,834	+0.17(+2.06%)
May 15, 2019	8.150	8.695	8.111	8.255	7,010	+0.11(+1.29%)
May 14, 2019	8.090	8.150	8.070	8.150	1,621	+0.11(+1.37%)
May 13, 2019	7.730	8.043	7.730	8.040	8,786	+0.03(+0.37%)
May 10, 2019	8.320	8.320	8.010	8.010	500	-0.39(-4.64%)
May 09, 2019	8.400	9.000	7.140	8.400	45,860	-0.35(-4.00%)
May 08, 2019	7.960	8.750	7.700	8.750	63,766	+0.78(+9.79%)
May 07, 2019	7.290	8.050	7.000	7.970	84,510	+0.63(+8.58%)
May 06, 2019	7.210	7.640	7.000	7.340	17,434	-0.16(-2.13%)
May 03, 2019	7.780	8.010	7.400	7.500	46,200	-0.30(-3.86%)
May 02, 2019	7.960	8.355	7.600	7.801	28,547	-0.20(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.