Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	32.93	33.28	32.68	33.20	11,421,569	+0.39(+1.20%)
May 05, 2023	31.88	32.94	31.77	32.80	17,430,318	+1.55(+4.95%)
May 04, 2023	31.86	32.22	31.13	31.25	15,000,217	-0.78(-2.43%)
May 03, 2023	32.31	32.93	31.93	32.03	13,668,784	-0.59(-1.81%)
May 02, 2023	32.74	32.95	32.06	32.63	14,728,634	-0.39(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.