Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	23.11	23.21	22.98	23.13	1,343,924	-0.23(-0.99%)
May 27, 2022	23.18	23.38	23.14	23.37	1,109,888	+0.18(+0.76%)
May 26, 2022	22.96	23.24	22.94	23.19	1,379,486	+0.36(+1.59%)
May 25, 2022	22.67	22.91	22.64	22.83	1,623,435	-0.35(-1.52%)
May 24, 2022	23.21	23.28	23.02	23.18	1,346,938	-0.29(-1.23%)
May 23, 2022	23.30	23.59	23.26	23.47	1,332,568	+0.22(+0.96%)
May 20, 2022	23.41	23.46	22.89	23.24	1,469,662	+0.01(+0.04%)
May 19, 2022	22.92	23.37	22.92	23.24	1,409,919	+0.44(+1.92%)
May 18, 2022	23.19	23.27	22.77	22.80	1,575,054	-0.61(-2.62%)
May 17, 2022	23.05	23.42	23.02	23.41	1,777,098	+0.52(+2.27%)
May 16, 2022	22.85	22.98	22.67	22.89	2,357,362	-0.92(-3.86%)
May 13, 2022	23.92	23.94	23.48	23.81	1,527,314	+0.50(+2.15%)
May 12, 2022	23.24	23.50	23.00	23.31	1,477,009	+0.33(+1.46%)
May 11, 2022	23.43	23.70	22.98	22.98	2,100,006	-0.84(-3.51%)
May 10, 2022	24.11	24.14	23.59	23.81	1,506,876	-0.07(-0.27%)
May 09, 2022	24.16	24.34	23.81	23.88	1,862,522	-0.91(-3.67%)
May 06, 2022	24.68	25.00	24.49	24.79	1,598,290	+0.31(+1.25%)
May 05, 2022	24.87	24.98	24.35	24.48	1,201,289	-0.72(-2.84%)
May 04, 2022	24.68	25.21	24.54	25.20	833,660	+0.50(+2.03%)
May 03, 2022	24.50	24.78	24.45	24.69	1,076,929	+0.30(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.