Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.09	10.21	10.01	10.05	2,077,560	-0.06(-0.62%)
May 28, 2009	9.947	10.19	9.922	10.11	1,838,070	+0.23(+2.28%)
May 27, 2009	9.997	10.09	9.889	9.889	1,591,445	-0.11(-1.08%)
May 26, 2009	9.705	10.10	9.672	9.997	1,695,729	+0.31(+3.18%)
May 22, 2009	9.805	9.830	9.689	9.689	1,518,072	-0.09(-0.90%)
May 21, 2009	9.701	9.818	9.701	9.776	2,224,483	+0.00(+0.00%)
May 20, 2009	9.701	9.826	9.651	9.776	3,754,016	+0.13(+1.38%)
May 19, 2009	9.464	9.672	9.422	9.643	2,461,200	+0.21(+2.21%)
May 18, 2009	9.284	9.443	9.222	9.434	2,433,349	+0.22(+2.35%)
May 15, 2009	9.384	9.397	9.218	9.218	1,244,802	-0.21(-2.25%)
May 14, 2009	9.468	9.493	9.297	9.430	1,968,311	+0.03(+0.31%)
May 13, 2009	9.447	9.547	9.376	9.401	2,598,516	-0.13(-1.36%)
May 12, 2009	9.622	9.651	9.514	9.530	2,008,150	-0.05(-0.52%)
May 11, 2009	9.480	9.660	9.480	9.580	2,903,316	+0.01(+0.09%)
May 08, 2009	9.680	9.735	9.526	9.572	1,743,357	-0.03(-0.26%)
May 07, 2009	9.693	9.739	9.589	9.597	1,547,365	-0.04(-0.43%)
May 06, 2009	9.768	9.818	9.605	9.639	1,656,844	-0.03(-0.30%)
May 05, 2009	9.997	9.997	9.643	9.668	2,081,417	-0.33(-3.25%)
May 04, 2009	9.922	9.997	9.914	9.993	2,376,537	+0.14(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.