Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.99	11.10	10.73	10.99	2,021,920	+0.20(+1.83%)
May 27, 2010	10.68	10.80	10.61	10.79	1,765,773	+0.29(+2.80%)
May 26, 2010	10.51	10.64	10.45	10.50	1,508,527	+0.01(+0.08%)
May 25, 2010	10.41	10.52	10.22	10.49	2,265,755	-0.10(-0.95%)
May 24, 2010	10.60	10.75	10.58	10.59	1,117,295	-0.08(-0.79%)
May 21, 2010	10.55	10.69	10.48	10.68	1,658,516	+0.06(+0.55%)
May 20, 2010	10.73	10.85	10.61	10.62	1,663,420	-0.38(-3.44%)
May 19, 2010	11.06	11.13	10.87	11.00	1,567,856	-0.08(-0.76%)
May 18, 2010	11.37	11.37	11.07	11.08	1,805,597	-0.23(-2.04%)
May 17, 2010	11.35	11.38	11.04	11.31	1,961,362	+0.02(+0.15%)
May 14, 2010	11.29	11.45	11.25	11.29	1,299,518	-0.18(-1.54%)
May 13, 2010	11.38	11.55	11.32	11.47	1,289,491	+0.05(+0.40%)
May 12, 2010	11.46	11.53	11.38	11.42	2,197,879	+0.01(+0.11%)
May 11, 2010	11.41	11.53	11.39	11.41	1,139,819	+0.00(+0.00%)
May 10, 2010	11.26	11.41	11.25	11.41	2,126,990	+0.28(+2.53%)
May 07, 2010	11.11	11.28	10.89	11.13	3,720,993	+0.05(+0.42%)
May 06, 2010	11.08	11.44	10.74	11.08	237	-0.29(-2.51%)
May 05, 2010	11.39	11.42	11.28	11.37	1,638,705	-0.04(-0.37%)
May 04, 2010	11.56	11.62	11.28	11.41	1,659,947	-0.26(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.