Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.91	13.93	13.80	13.81	667,864	-0.03(-0.25%)
May 23, 2011	13.97	14.01	13.84	13.85	1,165,067	-0.27(-1.94%)
May 20, 2011	14.10	14.23	14.01	14.12	1,130,091	+0.01(+0.09%)
May 19, 2011	14.10	14.17	13.99	14.11	955,015	+0.08(+0.59%)
May 18, 2011	13.92	14.05	13.81	14.03	942,206	+0.14(+1.03%)
May 17, 2011	13.93	13.96	13.80	13.88	909,293	-0.08(-0.59%)
May 16, 2011	13.97	14.08	13.93	13.97	995,953	-0.04(-0.28%)
May 13, 2011	14.12	14.15	13.89	14.00	1,001,139	-0.12(-0.83%)
May 12, 2011	13.97	14.15	13.94	14.12	1,251,701	+0.11(+0.81%)
May 11, 2011	14.20	14.24	13.92	14.01	1,085,591	-0.22(-1.56%)
May 10, 2011	14.17	14.27	14.16	14.23	823,807	+0.09(+0.65%)
May 09, 2011	14.02	14.17	13.98	14.14	1,036,460	+0.13(+0.90%)
May 06, 2011	14.06	14.23	13.91	14.01	1,095,881	+0.08(+0.56%)
May 05, 2011	13.99	14.03	13.85	13.93	2,356,879	-0.15(-1.05%)
May 04, 2011	14.17	14.17	14.02	14.08	1,994,824	-0.09(-0.61%)
May 03, 2011	14.13	14.39	14.12	14.17	1,576,027	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.