Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	12.81	12.98	12.69	12.94	1,410,522	+0.15(+1.20%)
May 30, 2012	12.93	12.96	12.75	12.78	905,231	-0.23(-1.77%)
May 29, 2012	13.02	13.06	12.91	13.01	1,477,055	+0.04(+0.28%)
May 25, 2012	12.93	13.01	12.92	12.98	700,214	+0.01(+0.07%)
May 24, 2012	12.86	12.97	12.80	12.97	836,885	+0.11(+0.84%)
May 23, 2012	12.93	13.00	12.72	12.86	1,534,574	-0.14(-1.04%)
May 22, 2012	12.96	13.01	12.90	13.00	1,091,756	+0.09(+0.73%)
May 21, 2012	12.92	12.96	12.76	12.90	1,269,096	+0.00(+0.00%)
May 18, 2012	13.06	13.06	12.87	12.90	1,073,323	-0.10(-0.80%)
May 17, 2012	13.14	13.19	13.00	13.01	1,084,143	-0.13(-0.96%)
May 16, 2012	13.17	13.21	13.09	13.13	1,062,649	-0.01(-0.10%)
May 15, 2012	13.18	13.28	13.09	13.14	1,033,651	-0.02(-0.17%)
May 14, 2012	13.12	13.30	13.04	13.17	1,267,263	-0.05(-0.38%)
May 11, 2012	13.30	13.40	13.19	13.22	1,336,877	-0.14(-1.08%)
May 10, 2012	13.29	13.43	13.27	13.36	1,250,974	+0.15(+1.16%)
May 09, 2012	13.13	13.28	13.05	13.21	1,930,530	-0.05(-0.37%)
May 08, 2012	13.13	13.27	13.13	13.26	2,119,830	+0.10(+0.79%)
May 07, 2012	13.11	13.24	13.06	13.15	1,517,915	+0.06(+0.45%)
May 04, 2012	13.13	13.19	13.04	13.10	1,038,563	-0.04(-0.27%)
May 03, 2012	13.15	13.27	13.10	13.13	1,665,275	-0.01(-0.07%)
May 02, 2012	13.18	13.22	13.04	13.14	1,663,996	-0.12(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.