Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	41.11	41.58	40.84	41.56	1,126,027	+0.32(+0.78%)
May 30, 2019	41.47	41.78	41.01	41.24	1,185,390	-0.23(-0.54%)
May 29, 2019	42.61	42.61	41.36	41.47	962,635	-1.09(-2.55%)
May 28, 2019	42.89	43.09	42.52	42.55	2,334,139	-0.32(-0.75%)
May 24, 2019	42.36	42.96	42.35	42.87	1,093,866	+0.64(+1.51%)
May 23, 2019	43.11	43.11	42.07	42.24	1,444,688	-0.90(-2.09%)
May 22, 2019	43.14	43.17	42.77	43.14	1,088,978	+0.08(+0.19%)
May 21, 2019	42.87	43.18	42.72	43.06	1,690,844	+0.20(+0.47%)
May 20, 2019	43.31	43.62	42.65	42.86	1,389,540	-0.56(-1.30%)
May 17, 2019	43.55	43.70	43.37	43.42	1,309,435	-0.25(-0.57%)
May 16, 2019	43.29	43.83	43.29	43.67	2,062,578	+0.28(+0.65%)
May 15, 2019	43.83	43.83	43.27	43.39	2,373,164	-0.20(-0.46%)
May 14, 2019	43.65	43.87	43.56	43.59	1,303,558	-0.16(-0.37%)
May 13, 2019	44.04	44.13	43.52	43.75	1,642,646	-0.55(-1.24%)
May 10, 2019	43.56	44.31	43.32	44.30	1,585,354	+0.81(+1.85%)
May 09, 2019	43.00	43.56	42.78	43.49	1,564,404	+0.68(+1.58%)
May 08, 2019	43.49	43.65	42.79	42.82	1,850,044	-0.60(-1.39%)
May 07, 2019	43.99	44.43	43.08	43.42	1,892,856	-0.84(-1.89%)
May 06, 2019	44.11	44.28	43.77	44.26	1,529,207	+0.20(+0.46%)
May 03, 2019	43.55	44.32	43.55	44.06	1,419,331	+0.63(+1.45%)
May 02, 2019	43.57	43.82	43.32	43.43	1,252,713	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.