Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.47	26.63	25.76	26.43	3,685,878	-0.34(-1.27%)
May 28, 2020	27.18	27.26	26.52	26.77	1,344,352	-0.02(-0.06%)
May 27, 2020	27.29	27.54	26.42	26.79	1,381,851	+0.12(+0.47%)
May 26, 2020	26.33	27.02	25.97	26.66	1,271,190	+1.42(+5.62%)
May 22, 2020	25.42	25.52	24.69	25.24	1,291,033	-0.32(-1.27%)
May 21, 2020	25.81	26.30	25.48	25.57	1,196,691	-0.32(-1.25%)
May 20, 2020	25.44	26.14	25.30	25.89	1,461,129	+0.71(+2.84%)
May 19, 2020	25.48	26.15	25.17	25.17	1,298,127	-0.52(-2.03%)
May 18, 2020	24.62	25.94	24.62	25.70	1,758,618	+2.13(+9.05%)
May 15, 2020	23.39	23.76	22.83	23.56	2,694,351	-0.12(-0.49%)
May 14, 2020	23.36	23.69	22.37	23.68	2,238,297	-0.17(-0.70%)
May 13, 2020	24.81	24.81	23.55	23.85	1,828,265	-0.89(-3.59%)
May 12, 2020	25.22	25.66	24.71	24.73	1,842,827	-0.49(-1.94%)
May 11, 2020	25.33	25.55	24.36	25.22	2,728,907	-0.42(-1.62%)
May 08, 2020	23.88	25.75	23.82	25.64	1,548,252	+2.29(+9.81%)
May 07, 2020	22.60	24.34	22.60	23.35	2,279,272	+0.25(+1.08%)
May 06, 2020	24.45	24.68	22.97	23.10	1,803,531	-1.40(-5.73%)
May 05, 2020	24.76	25.27	24.34	24.50	1,021,222	+0.22(+0.89%)
May 04, 2020	24.16	24.49	23.72	24.29	1,775,947	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.